Gibraltar Industries Inc (ROCK)
69.56
+0.64
(+0.93%)
USD |
NASDAQ |
Nov 21, 15:51
Gibraltar Industries Price: 69.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 68.23 | 69.24 | 68.06 | 68.92 | 143808.0 |
| Nov 19, 2024 | 69.09 | 69.77 | 68.11 | 68.43 | 177761.0 |
| Nov 18, 2024 | 70.46 | 70.70 | 69.62 | 69.84 | 134099.0 |
| Nov 15, 2024 | 72.34 | 72.34 | 70.19 | 70.66 | 100015.0 |
| Nov 14, 2024 | 72.74 | 73.54 | 71.50 | 72.01 | 125575.0 |
| Nov 13, 2024 | 73.70 | 74.07 | 72.10 | 72.36 | 130300.0 |
| Nov 12, 2024 | 73.97 | 74.66 | 72.79 | 73.10 | 194404.0 |
| Nov 11, 2024 | 74.17 | 74.64 | 72.90 | 73.99 | 161677.0 |
| Nov 08, 2024 | 72.06 | 73.26 | 71.85 | 73.12 | 190971.0 |
| Nov 07, 2024 | 73.06 | 74.07 | 72.22 | 72.25 | 175372.0 |
| Nov 06, 2024 | 73.27 | 74.97 | 72.69 | 73.11 | 303708.0 |
| Nov 05, 2024 | 67.21 | 69.63 | 67.21 | 69.29 | 160368.0 |
| Nov 04, 2024 | 66.87 | 68.48 | 66.87 | 67.41 | 134124.0 |
| Nov 01, 2024 | 67.73 | 67.73 | 66.07 | 66.95 | 278280.0 |
| Oct 31, 2024 | 67.74 | 68.44 | 66.02 | 67.49 | 274993.0 |
| Oct 30, 2024 | 65.26 | 69.56 | 65.26 | 68.03 | 216596.0 |
| Oct 29, 2024 | 65.10 | 65.79 | 64.77 | 65.00 | 205245.0 |
| Oct 28, 2024 | 65.81 | 66.99 | 65.68 | 65.72 | 129494.0 |
| Oct 25, 2024 | 65.72 | 66.68 | 64.98 | 65.33 | 104730.0 |
| Oct 24, 2024 | 65.18 | 65.43 | 64.86 | 65.37 | 127570.0 |
| Oct 23, 2024 | 65.55 | 65.99 | 64.74 | 65.09 | 113043.0 |
| Oct 22, 2024 | 65.73 | 66.17 | 65.02 | 66.00 | 101778.0 |
| Oct 21, 2024 | 67.74 | 67.74 | 66.00 | 66.13 | 123824.0 |
| Oct 18, 2024 | 67.41 | 68.56 | 67.05 | 67.61 | 170712.0 |
| Oct 17, 2024 | 67.39 | 67.54 | 66.92 | 67.18 | 207437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.45
Minimum
Mar 18 2020
100.98
Maximum
Jan 19 2021
62.40
Average
64.68
Median
Dec 04 2020
Price Benchmarks
| Alamo Group Inc | 195.82 |
| Boeing Co | 143.92 |
| Insteel Industries Inc | 30.20 |
| Enovis Corp | 46.24 |
| Sky Harbour Group Corp | 11.44 |
Price Related Metrics
| PE Ratio | 19.32 |
| PS Ratio | 1.602 |
| PEG Ratio | 1.119 |
| Price to Book Value | 2.104 |
| Price to Free Cash Flow | 14.67 |
| Earnings Yield | 5.18% |
| Market Cap | 2.111B |
| PEGY Ratio | 1.119 |
| Operating PE Ratio | 14.55 |
| Normalized PE Ratio | 19.32 |